시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,410	770	- 5.43%	143,248	1,964
11:55	13,390	790	- 5.57%	142,838	1,958
11:54	13,410	770	- 5.43%	142,407	1,953
11:53	13,430	750	- 5.29%	141,972	1,947
11:50	13,440	740	- 5.22%	141,962	1,947
11:49	13,450	730	- 5.15%	141,649	1,943
11:48	13,450	730	- 5.15%	141,609	1,942
11:47	13,500	680	- 4.80%	141,222	1,937
11:46	13,500	680	- 4.80%	141,192	1,936
11:44	13,500	680	- 4.80%	141,058	1,935