시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,800	380	- 2.68%	209,137	2,857
15:09	13,850	330	- 2.33%	208,601	2,850
15:08	13,760	420	- 2.96%	208,534	2,849
15:07	13,750	430	- 3.03%	208,256	2,845
15:06	13,760	420	- 2.96%	207,885	2,840
15:05	13,800	380	- 2.68%	207,703	2,837
15:04	13,790	390	- 2.75%	207,480	2,834
15:03	13,780	400	- 2.82%	207,471	2,834
15:02	13,720	460	- 3.24%	207,417	2,833
15:01	13,820	360	- 2.54%	206,841	2,826