시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,370	810	- 5.71%	145,577	1,995
12:06	13,400	780	- 5.50%	145,191	1,990
12:05	13,400	780	- 5.50%	144,772	1,984
12:04	13,400	780	- 5.50%	144,684	1,983
12:03	13,410	770	- 5.43%	144,581	1,982
12:02	13,460	720	- 5.08%	144,490	1,981
12:00	13,490	690	- 4.87%	144,449	1,980
11:59	13,490	690	- 4.87%	144,445	1,980
11:58	13,440	740	- 5.22%	144,435	1,980
11:57	13,430	750	- 5.29%	144,031	1,974