시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,410	770	- 5.43%	147,785	2,025
12:17	13,390	790	- 5.57%	147,353	2,019
12:16	13,440	740	- 5.22%	147,350	2,019
12:14	13,390	790	- 5.57%	146,931	2,013
12:13	13,380	800	- 5.64%	146,903	2,013
12:12	13,350	830	- 5.85%	146,328	2,005
12:11	13,340	840	- 5.92%	146,249	2,004
12:10	13,350	830	- 5.85%	146,038	2,001
12:09	13,350	830	- 5.85%	145,836	1,999
12:08	13,360	820	- 5.78%	145,730	1,997