시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,310	870	- 6.14%	152,782	2,091
12:28	13,310	870	- 6.14%	152,766	2,091
12:27	13,300	880	- 6.21%	152,379	2,086
12:26	13,310	870	- 6.14%	150,993	2,068
12:24	13,390	790	- 5.57%	149,130	2,043
12:23	13,400	780	- 5.50%	148,905	2,040
12:22	13,340	840	- 5.92%	148,893	2,040
12:21	13,340	840	- 5.92%	148,683	2,037
12:20	13,340	840	- 5.92%	148,494	2,034
12:19	13,370	810	- 5.71%	147,891	2,026