시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,430	750	- 5.29%	156,235	2,137
12:39	13,290	890	- 6.28%	155,219	2,124
12:38	13,310	870	- 6.14%	155,008	2,121
12:37	13,300	880	- 6.21%	154,459	2,114
12:36	13,300	880	- 6.21%	154,148	2,109
12:35	13,300	880	- 6.21%	154,122	2,109
12:34	13,290	890	- 6.28%	154,102	2,109
12:33	13,310	870	- 6.14%	153,525	2,101
12:32	13,310	870	- 6.14%	153,425	2,100
12:31	13,340	840	- 5.92%	153,183	2,097