시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,400	780	- 5.50%	158,838	2,172
12:51	13,400	780	- 5.50%	158,828	2,172
12:49	13,330	850	- 5.99%	158,007	2,161
12:48	13,310	870	- 6.14%	157,491	2,154
12:47	13,320	860	- 6.07%	157,094	2,149
12:45	13,330	850	- 5.99%	156,744	2,144
12:44	13,330	850	- 5.99%	156,691	2,143
12:43	13,330	850	- 5.99%	156,689	2,143
12:42	13,330	850	- 5.99%	156,588	2,142
12:41	13,410	770	- 5.43%	156,532	2,141