시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,380	800	- 5.64%	160,688	2,197
13:04	13,340	840	- 5.92%	160,204	2,190
13:03	13,340	840	- 5.92%	159,823	2,185
13:02	13,360	820	- 5.78%	159,817	2,185
13:01	13,350	830	- 5.85%	159,816	2,185
13:00	13,380	800	- 5.64%	159,802	2,185
12:59	13,400	780	- 5.50%	159,064	2,175
12:58	13,400	780	- 5.50%	159,044	2,175
12:57	13,390	790	- 5.57%	159,016	2,174
12:55	13,400	780	- 5.50%	158,906	2,173