시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,430	750	- 5.29%	162,882	2,226
13:14	13,370	810	- 5.71%	161,864	2,212
13:13	13,370	810	- 5.71%	161,852	2,212
13:12	13,400	780	- 5.50%	161,844	2,212
13:11	13,340	840	- 5.92%	161,550	2,208
13:10	13,340	840	- 5.92%	161,535	2,208
13:09	13,370	810	- 5.71%	161,482	2,207
13:08	13,330	850	- 5.99%	161,479	2,207
13:07	13,330	850	- 5.99%	161,169	2,203
13:06	13,340	840	- 5.92%	160,749	2,197