시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,360	820	- 5.78%	164,439	2,247
13:25	13,370	810	- 5.71%	164,094	2,242
13:24	13,360	820	- 5.78%	164,084	2,242
13:23	13,360	820	- 5.78%	164,032	2,241
13:22	13,380	800	- 5.64%	163,544	2,235
13:21	13,380	800	- 5.64%	163,422	2,233
13:20	13,390	790	- 5.57%	163,176	2,230
13:19	13,380	800	- 5.64%	163,168	2,230
13:18	13,380	800	- 5.64%	163,090	2,229
13:17	13,380	800	- 5.64%	162,897	2,226