시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,370	810	- 5.71%	166,812	2,279
13:35	13,370	810	- 5.71%	166,720	2,277
13:34	13,410	770	- 5.43%	166,685	2,277
13:33	13,410	770	- 5.43%	166,670	2,277
13:32	13,400	780	- 5.50%	166,651	2,276
13:31	13,410	770	- 5.43%	166,635	2,276
13:30	13,380	800	- 5.64%	166,625	2,276
13:29	13,370	810	- 5.71%	166,624	2,276
13:28	13,390	790	- 5.57%	166,542	2,275
13:27	13,360	820	- 5.78%	164,664	2,250