시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,410	770	- 5.43%	167,952	2,294
13:46	13,400	780	- 5.50%	167,940	2,294
13:45	13,390	790	- 5.57%	167,752	2,291
13:44	13,410	770	- 5.43%	167,666	2,290
13:43	13,410	770	- 5.43%	167,661	2,290
13:42	13,400	780	- 5.50%	167,592	2,289
13:41	13,390	790	- 5.57%	167,498	2,288
13:40	13,410	770	- 5.43%	167,493	2,288
13:39	13,370	810	- 5.71%	167,491	2,288
13:38	13,370	810	- 5.71%	166,835	2,279