시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,910	270	- 1.90%	214,525	2,933
15:19	13,910	270	- 1.90%	213,356	2,916
15:18	13,910	270	- 1.90%	213,219	2,914
15:17	14,240	60	+ 0.42%	212,878	2,910
15:16	14,280	100	+ 0.71%	212,767	2,908
15:15	13,860	320	- 2.26%	210,263	2,873
15:14	13,830	350	- 2.47%	209,814	2,866
15:13	13,910	270	- 1.90%	209,732	2,865
15:12	13,810	370	- 2.61%	209,701	2,865
15:11	13,800	380	- 2.68%	209,269	2,859