시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,500	1,600	+ 3.73%	357,128	15,666
13:59	44,450	1,550	+ 3.61%	355,952	15,614
13:58	44,400	1,500	+ 3.50%	355,627	15,599
13:57	44,400	1,500	+ 3.50%	354,701	15,558
13:56	44,450	1,550	+ 3.61%	354,409	15,545
13:55	44,400	1,500	+ 3.50%	354,089	15,531
13:54	44,400	1,500	+ 3.50%	353,522	15,506
13:53	44,400	1,500	+ 3.50%	353,242	15,493
13:52	44,350	1,450	+ 3.38%	352,823	15,475
13:51	44,450	1,550	+ 3.61%	352,109	15,443