시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,700	1,800	+ 4.20%	367,727	16,139
14:09	44,750	1,850	+ 4.31%	367,216	16,116
14:08	44,750	1,850	+ 4.31%	366,931	16,104
14:07	44,800	1,900	+ 4.43%	365,828	16,054
14:06	44,700	1,800	+ 4.20%	364,122	15,978
14:05	44,550	1,650	+ 3.85%	362,656	15,913
14:04	44,600	1,700	+ 3.96%	361,964	15,882
14:03	44,550	1,650	+ 3.85%	361,624	15,867
14:02	44,600	1,700	+ 3.96%	361,212	15,848
14:01	44,700	1,800	+ 4.20%	360,020	15,795