시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,850	1,950	+ 4.55%	380,444	16,709
14:19	44,850	1,950	+ 4.55%	376,109	16,515
14:18	44,800	1,900	+ 4.43%	372,473	16,352
14:17	44,800	1,900	+ 4.43%	372,217	16,340
14:16	44,800	1,900	+ 4.43%	371,984	16,330
14:15	44,750	1,850	+ 4.31%	370,308	16,255
14:14	44,750	1,850	+ 4.31%	370,150	16,248
14:13	44,750	1,850	+ 4.31%	369,747	16,230
14:12	44,750	1,850	+ 4.31%	369,532	16,220
14:11	44,800	1,900	+ 4.43%	368,512	16,174