시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,000	2,100	+ 4.90%	398,453	17,520
14:29	45,000	2,100	+ 4.90%	397,250	17,466
14:28	45,050	2,150	+ 5.01%	396,875	17,449
14:27	45,100	2,200	+ 5.13%	395,030	17,366
14:26	45,150	2,250	+ 5.25%	393,952	17,317
14:25	45,100	2,200	+ 5.13%	392,409	17,247
14:24	45,100	2,200	+ 5.13%	392,098	17,233
14:23	45,100	2,200	+ 5.13%	391,102	17,188
14:22	44,900	2,000	+ 4.66%	386,085	16,963
14:21	44,950	2,050	+ 4.78%	385,378	16,931