시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,050	2,150	+ 5.01%	406,136	17,866
14:39	45,050	2,150	+ 5.01%	405,733	17,848
14:38	45,050	2,150	+ 5.01%	405,427	17,834
14:37	45,100	2,200	+ 5.13%	404,888	17,810
14:36	45,150	2,250	+ 5.25%	404,372	17,786
14:35	45,050	2,150	+ 5.01%	403,848	17,763
14:34	45,050	2,150	+ 5.01%	403,275	17,737
14:33	45,000	2,100	+ 4.90%	401,460	17,655
14:32	45,050	2,150	+ 5.01%	400,868	17,629
14:31	45,050	2,150	+ 5.01%	399,324	17,559