시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,050	2,150	+ 5.01%	416,396	18,328
14:49	45,000	2,100	+ 4.90%	415,720	18,297
14:48	45,050	2,150	+ 5.01%	415,080	18,268
14:47	45,000	2,100	+ 4.90%	413,970	18,218
14:46	45,050	2,150	+ 5.01%	410,067	18,043
14:45	45,050	2,150	+ 5.01%	408,983	17,994
14:44	45,050	2,150	+ 5.01%	408,616	17,978
14:43	45,000	2,100	+ 4.90%	408,180	17,958
14:42	45,100	2,200	+ 5.13%	407,781	17,940
14:41	45,100	2,200	+ 5.13%	406,921	17,901