시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,650	250	- 0.58%	27,118	1,165
09:09	42,700	200	- 0.47%	24,554	1,056
09:08	43,000	100	+ 0.23%	23,133	995
09:07	43,000	100	+ 0.23%	18,690	804
09:06	43,100	200	+ 0.47%	15,422	663
09:05	43,200	300	+ 0.70%	13,385	576
09:04	43,050	150	+ 0.35%	10,870	467
09:03	43,200	300	+ 0.70%	9,810	422
09:02	43,250	350	+ 0.82%	8,093	347
09:01	42,950	50	+ 0.12%	5,733	246