시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,200	300	+ 0.70%	54,664	2,353
09:19	43,150	250	+ 0.58%	52,966	2,280
09:18	43,050	150	+ 0.35%	49,232	2,119
09:17	43,450	550	+ 1.28%	47,910	2,062
09:16	43,250	350	+ 0.82%	43,355	1,865
09:15	43,200	300	+ 0.70%	42,203	1,815
09:14	43,300	400	+ 0.93%	38,792	1,668
09:13	43,250	350	+ 0.82%	36,250	1,558
09:12	43,100	200	+ 0.47%	33,167	1,425
09:11	42,650	250	- 0.58%	29,797	1,280