시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,800	100	- 0.23%	64,103	2,759
09:29	42,750	150	- 0.35%	63,283	2,724
09:28	43,000	100	+ 0.23%	62,591	2,694
09:27	43,000	100	+ 0.23%	62,017	2,669
09:26	43,000	100	+ 0.23%	60,734	2,614
09:25	42,900	0	0.00%	59,473	2,560
09:24	42,800	100	- 0.23%	58,015	2,498
09:23	43,050	150	+ 0.35%	57,032	2,455
09:22	43,050	150	+ 0.35%	56,572	2,435
09:21	42,950	50	+ 0.12%	55,757	2,400