시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,100	200	+ 0.47%	73,144	3,147
09:39	43,000	100	+ 0.23%	72,327	3,112
09:38	43,000	100	+ 0.23%	71,789	3,089
09:37	43,100	200	+ 0.47%	71,143	3,061
09:36	43,050	150	+ 0.35%	70,726	3,043
09:35	43,050	150	+ 0.35%	70,051	3,014
09:34	42,950	50	+ 0.12%	69,167	2,976
09:33	42,850	50	- 0.12%	67,084	2,886
09:32	42,750	150	- 0.35%	66,365	2,856
09:31	42,750	150	- 0.35%	65,429	2,815