시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,850	50	- 0.12%	82,678	3,557
09:49	42,800	100	- 0.23%	82,224	3,537
09:48	42,800	100	- 0.23%	81,385	3,501
09:47	42,850	50	- 0.12%	80,103	3,446
09:46	42,800	100	- 0.23%	78,604	3,382
09:45	42,800	100	- 0.23%	78,419	3,374
09:44	42,850	50	- 0.12%	77,939	3,353
09:43	42,950	50	+ 0.12%	76,067	3,273
09:42	43,000	100	+ 0.23%	74,791	3,218
09:41	43,100	200	+ 0.47%	74,099	3,188