시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,700	200	- 0.47%	88,010	3,785
09:59	42,700	200	- 0.47%	87,538	3,765
09:58	42,650	250	- 0.58%	87,095	3,746
09:57	42,700	200	- 0.47%	86,575	3,724
09:56	42,750	150	- 0.35%	85,885	3,694
09:55	42,800	100	- 0.23%	85,589	3,681
09:54	42,850	50	- 0.12%	85,086	3,660
09:53	42,900	0	0.00%	84,707	3,644
09:52	42,900	0	0.00%	84,283	3,625
09:51	42,900	0	0.00%	83,385	3,587