시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,850	50	- 0.12%	94,631	4,068
10:09	42,800	100	- 0.23%	94,405	4,058
10:08	42,750	150	- 0.35%	93,828	4,034
10:07	42,900	0	0.00%	93,470	4,018
10:06	42,900	0	0.00%	93,257	4,009
10:05	42,850	50	- 0.12%	92,944	3,996
10:04	42,800	100	- 0.23%	92,658	3,983
10:03	42,750	150	- 0.35%	91,807	3,947
10:02	42,700	200	- 0.47%	90,558	3,894
10:01	42,550	350	- 0.82%	89,617	3,853