시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,800	100	- 0.23%	99,274	4,267
10:19	42,800	100	- 0.23%	98,862	4,249
10:18	42,850	50	- 0.12%	98,148	4,219
10:17	42,850	50	- 0.12%	97,869	4,207
10:16	42,800	100	- 0.23%	97,636	4,197
10:15	42,850	50	- 0.12%	96,931	4,167
10:14	42,900	0	0.00%	96,513	4,149
10:13	42,850	50	- 0.12%	96,043	4,129
10:12	42,850	50	- 0.12%	95,785	4,117
10:11	42,800	100	- 0.23%	95,291	4,096