시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,950	50	+ 0.12%	102,236	4,394
10:29	42,900	0	0.00%	101,672	4,370
10:28	42,950	50	+ 0.12%	101,334	4,355
10:27	43,000	100	+ 0.23%	101,207	4,350
10:26	42,850	50	- 0.12%	101,056	4,343
10:25	42,800	100	- 0.23%	100,597	4,324
10:24	42,900	0	0.00%	100,163	4,305
10:23	42,850	50	- 0.12%	99,854	4,292
10:22	42,900	0	0.00%	99,567	4,280
10:21	42,850	50	- 0.12%	99,360	4,271