시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,050	2,150	+ 5.01%	429,694	18,928
14:59	45,100	2,200	+ 5.13%	429,374	18,914
14:58	45,100	2,200	+ 5.13%	428,268	18,864
14:57	45,100	2,200	+ 5.13%	428,010	18,852
14:56	45,150	2,250	+ 5.25%	427,814	18,843
14:55	45,250	2,350	+ 5.48%	425,089	18,720
14:54	45,250	2,350	+ 5.48%	424,627	18,699
14:53	45,200	2,300	+ 5.36%	423,309	18,640
14:52	45,100	2,200	+ 5.13%	419,307	18,459
14:51	45,050	2,150	+ 5.01%	417,133	18,361