시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,400	1,500	+ 3.50%	156,087	6,760
10:39	44,350	1,450	+ 3.38%	148,787	6,436
10:38	43,900	1,000	+ 2.33%	123,104	5,304
10:37	43,700	800	+ 1.87%	121,398	5,229
10:36	43,750	850	+ 1.98%	117,205	5,045
10:35	43,600	700	+ 1.63%	109,588	4,713
10:34	43,300	400	+ 0.93%	104,547	4,494
10:33	43,000	100	+ 0.23%	102,996	4,427
10:32	42,950	50	+ 0.12%	102,831	4,420
10:31	43,000	100	+ 0.23%	102,370	4,400