시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,050	1,150	+ 2.68%	198,570	8,636
10:49	44,200	1,300	+ 3.03%	196,271	8,535
10:48	44,150	1,250	+ 2.91%	193,928	8,431
10:47	44,350	1,450	+ 3.38%	190,532	8,281
10:46	44,300	1,400	+ 3.26%	188,438	8,188
10:45	44,000	1,100	+ 2.56%	184,335	8,007
10:44	44,300	1,400	+ 3.26%	180,742	7,848
10:43	44,100	1,200	+ 2.80%	177,677	7,712
10:42	43,850	950	+ 2.21%	175,304	7,608
10:41	44,050	1,150	+ 2.68%	166,399	7,217