시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,850	950	+ 2.21%	206,046	8,965
10:59	43,850	950	+ 2.21%	204,964	8,918
10:58	43,950	1,050	+ 2.45%	203,591	8,858
10:57	43,900	1,000	+ 2.33%	203,152	8,838
10:56	44,100	1,200	+ 2.80%	202,335	8,802
10:55	44,200	1,300	+ 3.03%	201,485	8,765
10:54	44,150	1,250	+ 2.91%	201,109	8,748
10:53	44,100	1,200	+ 2.80%	200,438	8,719
10:52	44,050	1,150	+ 2.68%	199,681	8,685
10:51	44,000	1,100	+ 2.56%	199,344	8,670