시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,800	900	+ 2.10%	215,997	9,402
11:09	43,850	950	+ 2.21%	215,159	9,365
11:08	43,850	950	+ 2.21%	214,209	9,323
11:07	43,900	1,000	+ 2.33%	213,881	9,309
11:06	43,900	1,000	+ 2.33%	212,623	9,254
11:05	43,900	1,000	+ 2.33%	211,993	9,226
11:04	43,900	1,000	+ 2.33%	210,724	9,170
11:03	43,800	900	+ 2.10%	208,998	9,095
11:02	43,800	900	+ 2.10%	208,752	9,084
11:01	43,800	900	+ 2.10%	207,260	9,019