시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,900	1,000	+ 2.33%	226,152	9,846
11:19	43,900	1,000	+ 2.33%	225,588	9,821
11:18	43,850	950	+ 2.21%	224,840	9,789
11:17	43,750	850	+ 1.98%	224,357	9,767
11:16	43,900	1,000	+ 2.33%	220,195	9,585
11:15	43,900	1,000	+ 2.33%	220,052	9,579
11:14	43,850	950	+ 2.21%	219,830	9,569
11:13	43,700	800	+ 1.87%	218,345	9,504
11:12	43,700	800	+ 1.87%	218,153	9,496
11:11	43,750	850	+ 1.98%	216,973	9,444