시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,750	850	+ 1.98%	232,354	10,118
11:29	43,750	850	+ 1.98%	232,007	10,102
11:28	43,800	900	+ 2.10%	231,472	10,079
11:27	43,750	850	+ 1.98%	230,866	10,052
11:26	43,750	850	+ 1.98%	230,587	10,040
11:25	43,750	850	+ 1.98%	230,479	10,036
11:24	43,700	800	+ 1.87%	230,341	10,029
11:23	43,700	800	+ 1.87%	229,371	9,987
11:22	43,800	900	+ 2.10%	227,034	9,885
11:21	43,850	950	+ 2.21%	226,627	9,867