시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,750	850	+ 1.98%	238,110	10,369
11:39	43,750	850	+ 1.98%	237,468	10,341
11:38	43,750	850	+ 1.98%	237,165	10,328
11:37	43,800	900	+ 2.10%	235,749	10,266
11:36	43,800	900	+ 2.10%	235,617	10,260
11:35	43,750	850	+ 1.98%	235,156	10,240
11:34	43,800	900	+ 2.10%	234,610	10,216
11:33	43,650	750	+ 1.75%	234,327	10,204
11:32	43,650	750	+ 1.75%	233,659	10,175
11:31	43,800	900	+ 2.10%	233,180	10,154