시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,950	1,050	+ 2.45%	244,408	10,646
11:49	43,900	1,000	+ 2.33%	244,281	10,640
11:48	44,000	1,100	+ 2.56%	243,530	10,607
11:47	44,000	1,100	+ 2.56%	243,007	10,584
11:46	43,900	1,000	+ 2.33%	242,181	10,548
11:45	43,900	1,000	+ 2.33%	241,659	10,525
11:44	43,900	1,000	+ 2.33%	241,039	10,498
11:43	43,900	1,000	+ 2.33%	240,172	10,460
11:42	43,800	900	+ 2.10%	238,831	10,401
11:41	43,800	900	+ 2.10%	238,711	10,396