시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,250	1,350	+ 3.15%	252,290	10,995
11:59	44,200	1,300	+ 3.03%	252,141	10,988
11:58	44,350	1,450	+ 3.38%	251,271	10,949
11:57	44,300	1,400	+ 3.26%	250,868	10,932
11:56	44,350	1,450	+ 3.38%	249,191	10,857
11:55	44,300	1,400	+ 3.26%	248,400	10,822
11:54	44,200	1,300	+ 3.03%	247,260	10,772
11:53	44,150	1,250	+ 2.91%	246,673	10,746
11:52	44,200	1,300	+ 3.03%	246,498	10,738
11:51	44,150	1,250	+ 2.91%	245,325	10,686