시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,750	1,850	+ 4.31%	272,661	11,904
12:09	44,800	1,900	+ 4.43%	269,740	11,773
12:08	44,850	1,950	+ 4.55%	268,631	11,723
12:07	44,700	1,800	+ 4.20%	265,544	11,585
12:06	44,650	1,750	+ 4.08%	260,072	11,340
12:05	44,500	1,600	+ 3.73%	258,366	11,264
12:04	44,300	1,400	+ 3.26%	254,759	11,104
12:03	44,350	1,450	+ 3.38%	254,483	11,092
12:02	44,200	1,300	+ 3.03%	253,602	11,053
12:01	44,200	1,300	+ 3.03%	252,942	11,023