시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,900	2,000	+ 4.66%	443,516	19,549
15:09	44,800	1,900	+ 4.43%	443,057	19,529
15:08	44,850	1,950	+ 4.55%	441,686	19,467
15:07	44,900	2,000	+ 4.66%	441,290	19,449
15:06	44,800	1,900	+ 4.43%	440,858	19,430
15:05	44,850	1,950	+ 4.55%	439,837	19,384
15:04	44,900	2,000	+ 4.66%	438,531	19,326
15:03	44,950	2,050	+ 4.78%	438,198	19,311
15:02	45,000	2,100	+ 4.90%	436,638	19,241
15:01	45,000	2,100	+ 4.90%	434,149	19,129