시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,700	1,800	+ 4.20%	293,049	12,819
12:19	44,850	1,950	+ 4.55%	292,650	12,801
12:18	44,950	2,050	+ 4.78%	292,163	12,780
12:17	45,000	2,100	+ 4.90%	291,367	12,744
12:16	44,950	2,050	+ 4.78%	290,883	12,722
12:15	44,950	2,050	+ 4.78%	290,629	12,711
12:14	44,950	2,050	+ 4.78%	288,328	12,607
12:13	45,050	2,150	+ 5.01%	285,846	12,496
12:12	44,800	1,900	+ 4.43%	275,283	12,021
12:11	44,800	1,900	+ 4.43%	274,461	11,984