시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,400	1,500	+ 3.50%	301,390	13,192
12:29	44,650	1,750	+ 4.08%	299,226	13,096
12:28	44,700	1,800	+ 4.20%	299,007	13,086
12:27	44,700	1,800	+ 4.20%	298,563	13,066
12:26	44,750	1,850	+ 4.31%	298,068	13,044
12:25	44,900	2,000	+ 4.66%	297,723	13,029
12:24	44,850	1,950	+ 4.55%	297,411	13,015
12:23	44,850	1,950	+ 4.55%	296,872	12,991
12:22	44,850	1,950	+ 4.55%	296,470	12,973
12:21	44,800	1,900	+ 4.43%	294,407	12,880