시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,450	1,550	+ 3.61%	309,386	13,547
12:39	44,500	1,600	+ 3.73%	308,999	13,530
12:38	44,450	1,550	+ 3.61%	308,695	13,517
12:37	44,450	1,550	+ 3.61%	307,937	13,483
12:36	44,400	1,500	+ 3.50%	306,338	13,412
12:35	44,300	1,400	+ 3.26%	305,494	13,375
12:34	44,250	1,350	+ 3.15%	305,073	13,356
12:33	44,300	1,400	+ 3.26%	304,289	13,321
12:32	44,450	1,550	+ 3.61%	303,394	13,281
12:31	44,400	1,500	+ 3.50%	302,582	13,245