시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,350	1,450	+ 3.38%	314,978	13,796
12:49	44,400	1,500	+ 3.50%	314,578	13,778
12:48	44,350	1,450	+ 3.38%	314,333	13,767
12:47	44,350	1,450	+ 3.38%	313,987	13,752
12:46	44,550	1,650	+ 3.85%	312,267	13,676
12:45	44,450	1,550	+ 3.61%	310,892	13,614
12:44	44,450	1,550	+ 3.61%	310,687	13,605
12:43	44,450	1,550	+ 3.61%	310,367	13,591
12:42	44,450	1,550	+ 3.61%	310,220	13,584
12:41	44,450	1,550	+ 3.61%	309,940	13,572