시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,200	1,300	+ 3.03%	319,806	14,010
12:59	44,300	1,400	+ 3.26%	318,739	13,963
12:58	44,300	1,400	+ 3.26%	318,403	13,948
12:57	44,350	1,450	+ 3.38%	318,283	13,942
12:56	44,350	1,450	+ 3.38%	317,766	13,920
12:55	44,350	1,450	+ 3.38%	317,087	13,889
12:54	44,400	1,500	+ 3.50%	316,787	13,876
12:53	44,350	1,450	+ 3.38%	315,970	13,840
12:52	44,400	1,500	+ 3.50%	315,858	13,835
12:51	44,300	1,400	+ 3.26%	315,506	13,819