시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,200	1,300	+ 3.03%	327,702	14,359
13:09	44,200	1,300	+ 3.03%	327,545	14,352
13:08	44,250	1,350	+ 3.15%	327,198	14,337
13:07	44,250	1,350	+ 3.15%	326,749	14,317
13:06	44,250	1,350	+ 3.15%	326,412	14,302
13:05	44,250	1,350	+ 3.15%	325,900	14,280
13:04	44,250	1,350	+ 3.15%	324,818	14,232
13:03	44,300	1,400	+ 3.26%	323,766	14,185
13:02	44,350	1,450	+ 3.38%	322,914	14,147
13:01	44,200	1,300	+ 3.03%	321,666	14,092