시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,300	1,400	+ 3.26%	335,092	14,687
13:19	44,250	1,350	+ 3.15%	334,544	14,663
13:18	44,250	1,350	+ 3.15%	334,205	14,648
13:17	44,250	1,350	+ 3.15%	334,044	14,641
13:16	44,300	1,400	+ 3.26%	333,620	14,622
13:15	44,350	1,450	+ 3.38%	333,217	14,604
13:14	44,400	1,500	+ 3.50%	332,921	14,591
13:13	44,500	1,600	+ 3.73%	332,002	14,550
13:12	44,550	1,650	+ 3.85%	331,220	14,516
13:11	44,500	1,600	+ 3.73%	330,689	14,492