시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	44,350	1,450	+ 3.38%	342,391	15,011
13:29	44,300	1,400	+ 3.26%	342,237	15,004
13:28	44,400	1,500	+ 3.50%	341,079	14,953
13:27	44,400	1,500	+ 3.50%	340,209	14,914
13:26	44,450	1,550	+ 3.61%	339,500	14,883
13:25	44,300	1,400	+ 3.26%	337,916	14,813
13:24	44,450	1,550	+ 3.61%	337,706	14,803
13:23	44,400	1,500	+ 3.50%	336,737	14,760
13:22	44,400	1,500	+ 3.50%	335,979	14,727
13:21	44,350	1,450	+ 3.38%	335,398	14,701