시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,500	1,600	+ 3.73%	347,378	15,233
13:39	44,500	1,600	+ 3.73%	347,153	15,223
13:38	44,500	1,600	+ 3.73%	346,560	15,196
13:37	44,350	1,450	+ 3.38%	345,990	15,171
13:36	44,350	1,450	+ 3.38%	345,489	15,149
13:35	44,350	1,450	+ 3.38%	344,860	15,121
13:34	44,350	1,450	+ 3.38%	344,280	15,095
13:33	44,350	1,450	+ 3.38%	344,068	15,086
13:32	44,350	1,450	+ 3.38%	343,524	15,061
13:31	44,350	1,450	+ 3.38%	342,879	15,033