시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,400	1,500	+ 3.50%	351,876	15,433
13:49	44,350	1,450	+ 3.38%	351,733	15,426
13:48	44,450	1,550	+ 3.61%	351,038	15,395
13:47	44,450	1,550	+ 3.61%	350,445	15,369
13:46	44,450	1,550	+ 3.61%	350,032	15,351
13:45	44,450	1,550	+ 3.61%	349,702	15,336
13:44	44,450	1,550	+ 3.61%	349,499	15,327
13:43	44,400	1,500	+ 3.50%	349,243	15,316
13:42	44,450	1,550	+ 3.61%	348,498	15,282
13:41	44,500	1,600	+ 3.73%	347,849	15,254